Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 149.89 152.33 148.97 151.69 942.00
29 Dec, 2023 148.15 149.58 148.11 148.53 1380.00
28 Dec, 2023 148.71 149.39 147.51 147.73 1893.00
27 Dec, 2023 151.5 151.62 150.47 150.63 344.00
22 Dec, 2023 153.97 153.97 151.14 152.1 737.00
21 Dec, 2023 154.43 155.04 151.51 152.11 407.00
20 Dec, 2023 154.32 156.21 153.32 155.55 381.00
19 Dec, 2023 152.0 153.17 150.89 153.17 1264.00
18 Dec, 2023 148.51 152.78 148.51 150.91 1575.00
15 Dec, 2023 147.54 149.27 146.22 147.87 493.00