Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 152.1 154.63 151.73 152.58 529.00
16 Jan, 2024 158.38 159.37 154.31 154.31 2449.00
12 Jan, 2024 158.2 158.53 156.51 157.23 721.00
11 Jan, 2024 154.82 155.83 153.59 155.22 1107.00
10 Jan, 2024 154.31 155.75 151.99 153.43 5857.00
09 Jan, 2024 156.5 156.5 154.37 154.59 6318.00
08 Jan, 2024 149.7 154.36 148.9 153.86 1340.00
05 Jan, 2024 155.56 155.56 152.41 152.67 340.00
04 Jan, 2024 158.56 161.96 156.41 156.59 4024.00
03 Jan, 2024 152.73 159.1 152.48 159.1 1623.00