Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 169.99 171.44 163.96 165.08 1738.00
30 Jan, 2024 160.23 169.06 158.06 168.75 5531.00
29 Jan, 2024 160.91 160.92 158.63 159.62 208.00
26 Jan, 2024 157.31 159.61 156.48 159.61 569.00
25 Jan, 2024 156.69 157.9 154.92 156.06 2394.00
24 Jan, 2024 154.89 155.19 154.16 155.01 842.00
23 Jan, 2024 153.97 154.8 152.58 153.7 314.00
22 Jan, 2024 152.48 154.4 151.69 154.07 3320.00
19 Jan, 2024 152.45 152.93 152.08 152.63 534.00
18 Jan, 2024 150.88 151.67 148.83 151.07 133.00