Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 150.88 | 151.67 | 148.83 | 150.64 | 133.00 |
| 17 Jan, 2024 | 152.1 | 154.63 | 151.73 | 153.05 | 529.00 |
| 16 Jan, 2024 | 158.38 | 159.37 | 155.34 | 156.45 | 2449.00 |
| 12 Jan, 2024 | 158.2 | 158.53 | 156.51 | 156.51 | 721.00 |
| 11 Jan, 2024 | 154.82 | 155.83 | 153.59 | 155.37 | 1107.00 |
| 10 Jan, 2024 | 154.31 | 155.75 | 151.99 | 152.36 | 5857.00 |
| 09 Jan, 2024 | 156.5 | 156.5 | 154.37 | 155.07 | 6318.00 |
| 08 Jan, 2024 | 149.7 | 153.48 | 148.9 | 153.48 | 1340.00 |
| 05 Jan, 2024 | 155.56 | 155.56 | 152.88 | 152.88 | 340.00 |
| 04 Jan, 2024 | 158.56 | 161.96 | 157.0 | 157.88 | 4024.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY