Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 175.97 177.26 173.31 173.31 1351.00
26 Jun, 2024 175.89 176.15 172.85 174.38 1318.00
25 Jun, 2024 173.77 174.35 171.85 173.96 794.00
24 Jun, 2024 172.67 174.48 172.67 173.54 183.73 Thousand
21 Jun, 2024 173.74 177.49 173.21 173.24 1540.00
20 Jun, 2024 172.06 177.18 172.06 176.36 2032.00
18 Jun, 2024 173.25 175.33 171.8 171.8 2548.00
17 Jun, 2024 169.16 172.0 169.16 172.0 592.00
14 Jun, 2024 169.49 169.85 169.04 169.1 244.00
13 Jun, 2024 172.1 172.1 167.97 171.12 1346.00