Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 177.15 178.7 172.84 173.2 1516.00
28 May, 2024 179.25 180.72 177.8 179.19 221.34 Thousand
24 May, 2024 178.39 178.74 176.27 176.44 2248.00
23 May, 2024 177.93 177.93 175.73 176.42 1037.00
22 May, 2024 176.1 177.89 174.5 176.5 591.00
21 May, 2024 175.5 178.62 175.5 176.73 697.00
20 May, 2024 178.91 180.19 175.48 175.72 523.00
17 May, 2024 175.36 179.97 175.36 179.67 350.00
16 May, 2024 172.73 175.51 172.02 174.17 555.00
15 May, 2024 173.16 173.45 170.28 172.14 505.00