Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 174.46 176.96 168.17 169.11 9008.00
11 Jun, 2024 173.98 174.91 171.27 174.03 995.00
10 Jun, 2024 174.32 175.79 172.89 175.7 256.00
07 Jun, 2024 175.43 178.22 174.2 176.7 266.00
06 Jun, 2024 173.47 176.63 173.25 174.74 307.00
05 Jun, 2024 175.83 176.68 173.96 174.14 606.00
04 Jun, 2024 174.75 175.9 171.89 174.46 221.28 Thousand
03 Jun, 2024 176.47 176.47 172.95 173.65 315.00
31 May, 2024 172.47 177.26 172.03 177.26 1717.00
30 May, 2024 172.6 174.96 171.5 171.68 1671.00