Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 165.0 165.47 162.42 165.47 991.00
11 Jul, 2024 161.47 165.92 160.6 163.99 1749.00
10 Jul, 2024 164.49 164.49 161.5 162.21 1866.00
09 Jul, 2024 167.26 167.26 163.52 164.95 1125.00
08 Jul, 2024 169.34 171.21 166.82 168.33 271.00
05 Jul, 2024 174.13 174.13 169.9 169.9 1178.00
03 Jul, 2024 174.14 174.14 171.84 173.84 6790.00
02 Jul, 2024 177.1 177.92 173.88 173.88 1021.00
01 Jul, 2024 175.0 175.65 171.92 174.86 928.00
28 Jun, 2024 173.76 175.16 172.6 173.88 2020.00