Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 172.45 173.03 170.42 172.43 575.00
25 Jul, 2024 168.11 171.33 165.89 171.13 958.00
24 Jul, 2024 163.97 167.54 163.85 166.59 182.52 Thousand
23 Jul, 2024 165.9 165.9 164.14 164.67 234.00
22 Jul, 2024 165.79 166.04 164.54 166.04 288.00
19 Jul, 2024 165.7 166.47 164.09 166.15 733.00
18 Jul, 2024 167.33 168.1 165.54 166.22 189.00
17 Jul, 2024 168.12 172.39 164.6 164.6 3547.00
16 Jul, 2024 166.27 167.57 163.68 167.1 1150.00
15 Jul, 2024 167.0 168.51 166.32 166.6 1490.00