Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 194.83 195.36 192.43 194.29 84.75 Thousand
15 Mar, 2024 189.23 195.05 189.23 194.24 1339.00
14 Mar, 2024 190.75 192.2 187.91 189.84 1830.00
13 Mar, 2024 183.85 188.39 183.28 188.28 600.00
12 Mar, 2024 179.51 182.55 178.68 182.02 737.00
11 Mar, 2024 179.55 179.98 177.28 179.78 214.31 Thousand
08 Mar, 2024 178.49 180.88 178.49 180.82 9776.00
07 Mar, 2024 175.66 180.04 175.66 179.63 523.00
06 Mar, 2024 176.35 177.11 173.69 175.71 1438.00
05 Mar, 2024 173.25 177.96 171.27 174.97 1298.00