Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 174.01 176.35 173.33 175.39 4453.00
08 Aug, 2024 170.61 174.78 169.77 174.32 944.00
07 Aug, 2024 173.39 173.52 168.64 170.21 2796.00
06 Aug, 2024 164.02 173.62 164.0 171.38 3957.00
05 Aug, 2024 159.0 162.03 156.94 162.03 2413.00
02 Aug, 2024 171.78 171.78 164.11 164.11 1957.00
01 Aug, 2024 178.37 179.54 172.23 172.23 830.00
31 Jul, 2024 178.28 182.84 177.17 178.31 6606.00
30 Jul, 2024 173.0 178.59 171.96 178.59 1705.00
29 Jul, 2024 172.55 174.04 169.76 171.68 49.28 Thousand