Marathon Petroleum Corp (0JYA)
USD 189.4
(-1.22%)
USD 189.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 198.0 | 201.25 | 198.0 | 199.88 | 624.00 |
| 26 Apr, 2024 | 198.34 | 198.94 | 196.23 | 196.81 | 350.00 |
| 25 Apr, 2024 | 198.38 | 199.21 | 195.4 | 198.71 | 367.00 |
| 24 Apr, 2024 | 198.3 | 199.29 | 197.3 | 198.37 | 603.00 |
| 23 Apr, 2024 | 198.81 | 199.39 | 194.87 | 198.98 | 443.00 |
| 22 Apr, 2024 | 196.38 | 199.11 | 194.46 | 199.11 | 120.62 Thousand |
| 19 Apr, 2024 | 195.96 | 198.47 | 195.28 | 196.31 | 860.00 |
| 18 Apr, 2024 | 203.06 | 203.12 | 193.75 | 193.75 | 6441.00 |
| 17 Apr, 2024 | 204.16 | 205.42 | 201.31 | 202.74 | 1212.00 |
| 16 Apr, 2024 | 207.45 | 207.99 | 201.69 | 203.21 | 120.12 Thousand |
0JYM
0JYW
0JYZ
0JXF
0JXQ
0JXZ