Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 146.14 148.07 144.17 146.75 1114.00
25 Oct, 2023 149.14 150.27 147.23 147.87 3165.00
24 Oct, 2023 149.9 151.13 148.89 149.55 222.00
23 Oct, 2023 150.31 150.85 147.97 148.63 603.00
20 Oct, 2023 153.12 153.46 150.86 151.91 1475.00
19 Oct, 2023 153.98 154.1 152.32 153.33 1137.00
18 Oct, 2023 151.77 154.33 151.61 153.6 200.00
17 Oct, 2023 151.43 152.51 150.78 151.12 631.00
16 Oct, 2023 149.42 151.63 149.07 151.05 494.00
13 Oct, 2023 149.43 150.04 147.59 148.92 2218.00