Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 148.56 149.4 146.35 146.85 614.00
11 Oct, 2023 147.66 149.35 146.57 147.93 797.00
10 Oct, 2023 147.03 148.88 145.62 148.61 569.00
09 Oct, 2023 145.51 146.44 143.88 146.03 1389.00
06 Oct, 2023 142.56 145.5 142.24 144.6 1947.00
05 Oct, 2023 140.41 143.73 140.05 141.23 523.00
04 Oct, 2023 144.76 144.76 139.33 142.03 873.00
03 Oct, 2023 148.47 148.89 144.98 146.57 1147.00
02 Oct, 2023 151.06 151.57 148.42 149.57 4654.00
29 Sep, 2023 154.61 154.61 150.07 150.31 1933.00