Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 197.75 201.3 196.16 201.26 3862.00
27 Mar, 2024 196.15 197.8 195.67 195.77 563.00
26 Mar, 2024 199.38 200.8 197.11 198.97 1762.00
25 Mar, 2024 201.64 202.73 199.62 199.98 901.00
22 Mar, 2024 200.0 200.27 198.34 199.84 1231.00
21 Mar, 2024 198.09 198.94 196.75 198.82 902.00
20 Mar, 2024 195.52 198.23 194.74 198.23 320.00
19 Mar, 2024 193.5 196.07 193.16 195.3 1264.00
18 Mar, 2024 194.83 195.36 192.43 192.87 84.75 Thousand
15 Mar, 2024 189.23 195.05 189.23 193.93 1368.00