Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 152.35 156.06 152.35 155.54 1909.00
27 Sep, 2023 152.21 153.2 151.02 152.69 6362.00
26 Sep, 2023 152.88 152.88 151.04 152.23 746.00
25 Sep, 2023 152.29 154.46 152.24 154.46 1123.00
22 Sep, 2023 155.52 156.5 153.47 154.61 1083.00
21 Sep, 2023 152.67 159.17 152.67 155.46 86.94 Thousand
20 Sep, 2023 152.14 154.18 151.91 153.49 493.00
19 Sep, 2023 157.65 157.65 150.85 150.85 3334.00
18 Sep, 2023 155.13 157.5 155.13 155.93 884.00
15 Sep, 2023 154.52 155.49 153.41 154.02 1660.00