Marathon Petroleum Corp (0JYA)
USD 189.4
(-1.22%)
USD 189.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 190.75 | 192.2 | 187.91 | 188.85 | 1830.00 |
| 13 Mar, 2024 | 183.85 | 189.31 | 183.28 | 188.68 | 600.00 |
| 12 Mar, 2024 | 179.51 | 182.55 | 178.68 | 182.44 | 769.00 |
| 11 Mar, 2024 | 179.55 | 181.39 | 177.28 | 181.39 | 214.31 Thousand |
| 08 Mar, 2024 | 178.49 | 180.88 | 178.49 | 179.07 | 9776.00 |
| 07 Mar, 2024 | 175.66 | 180.04 | 175.66 | 179.55 | 523.00 |
| 06 Mar, 2024 | 176.35 | 177.11 | 173.69 | 175.84 | 1438.00 |
| 05 Mar, 2024 | 173.25 | 177.96 | 171.27 | 175.36 | 1298.00 |
| 04 Mar, 2024 | 173.1 | 175.88 | 171.88 | 175.88 | 187.00 |
| 01 Mar, 2024 | 170.99 | 172.05 | 170.82 | 171.65 | 465.00 |
0JYM
0JYW
0JYZ
0JXF
0JXQ
0JXZ