Marathon Petroleum Corp (0JYA)

USD 163.54

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 62.63 62.63 61.72 61.76 387.00
08 Nov, 2018 69.24 69.24 69.24 69.24 200.00
01 Nov, 2018 69.89 71.93 68.99 69.87 2311.00
24 Oct, 2018 69.18 69.19 69.18 69.19 197.00
18 Oct, 2018 78.39 78.39 78.39 78.39 310.00
12 Oct, 2018 78.73 78.73 78.73 78.73 801.00
10 Oct, 2018 83.52 83.69 83.43 83.59 6032.00
04 Oct, 2018 84.77 84.77 84.77 84.77 35.00
02 Oct, 2018 82.95 82.95 82.95 82.95 4.00
01 Oct, 2018 81.51 81.51 81.51 81.51 290.00