Marathon Petroleum Corp (0JYA)

USD 162.69

(-3.73%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 84.09 84.09 84.09 84.09 2.00
05 Sep, 2018 84.28 84.28 84.28 84.28 72.00
21 Aug, 2018 79.06 80.5 78.96 80.5 202.00
31 Jul, 2018 81.99 82.05 81.99 82.05 800.00
17 Jul, 2018 71.07 72.38 71.05 72.31 12.94 Thousand
08 Jun, 2018 78.84 79.27 78.05 79.26 29.09 Thousand
07 Jun, 2018 78.76 79.52 78.58 78.77 8819.00
06 Jun, 2018 79.99 79.99 77.87 77.87 300.00
05 Jun, 2018 81.93 81.93 80.84 80.84 2.00
04 Jun, 2018 82.3 83.29 81.74 82.12 20.13 Thousand