Marathon Petroleum Corp (0JYA)

USD 162.61

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 65.49 65.49 65.49 65.49 45.00
19 Feb, 2019 64.6 64.6 64.58 64.58 403.00
01 Feb, 2019 66.68 66.68 66.68 66.68 240.00
16 Jan, 2019 64.0 64.51 63.92 64.34 2535.00
04 Jan, 2019 59.5 60.94 59.5 60.7 2700.00
03 Jan, 2019 59.64 59.64 59.64 59.64 3.00
18 Dec, 2018 59.44 59.44 59.44 59.44 9204.00
03 Dec, 2018 65.16 65.16 63.97 63.97 25.00
30 Nov, 2018 64.36 64.67 64.36 64.55 119.00
26 Nov, 2018 63.82 63.82 63.82 63.82 22.00