Marathon Petroleum Corp (0JYA)

USD 163.54

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 50.73 50.73 50.73 50.73 280.00
16 May, 2019 52.4 52.4 52.4 52.4 500.00
15 May, 2019 50.4 50.4 50.4 50.4 779.00
14 May, 2019 51.41 51.41 51.41 51.41 3297.00
13 May, 2019 51.62 51.63 50.84 50.84 1430.00
10 May, 2019 53.67 53.67 52.31 52.31 509.00
08 May, 2019 57.6 57.6 57.6 57.6 56.00
07 May, 2019 59.49 59.49 58.64 58.64 94.00
03 May, 2019 58.69 58.69 58.69 58.69 190.78 Thousand
18 Apr, 2019 60.44 60.44 60.44 60.44 1000.00