Marathon Petroleum Corp (0JYA)

USD 163.54

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 62.12 62.14 62.12 62.14 468.00
04 Apr, 2019 60.88 61.25 60.88 61.25 15.00
02 Apr, 2019 60.88 60.88 60.88 60.88 63.00
01 Apr, 2019 60.34 61.21 60.34 61.13 1300.00
20 Mar, 2019 62.03 62.03 62.03 62.03 90.00
18 Mar, 2019 61.07 62.12 61.07 61.78 8948.00
11 Mar, 2019 58.8 58.8 58.8 58.8 102.00
04 Mar, 2019 62.7 62.7 62.7 62.7 729.00
27 Feb, 2019 64.59 64.59 64.59 64.59 6.00
25 Feb, 2019 65.02 65.21 64.63 64.82 1959.00