Marathon Petroleum Corp (0JYA)

USD 163.54

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 55.88 55.88 55.88 55.88 70.00
25 Jun, 2019 51.6 51.6 51.6 51.6 259.00
24 Jun, 2019 52.66 52.66 52.66 52.66 881.00
21 Jun, 2019 52.65 52.65 52.65 52.65 23.56 Thousand
20 Jun, 2019 50.9 51.57 50.9 51.57 510.00
12 Jun, 2019 47.77 47.77 47.77 47.77 39.00
07 Jun, 2019 48.1 48.1 48.1 48.1 16.00
06 Jun, 2019 47.65 47.65 47.65 47.65 15.62 Thousand
30 May, 2019 48.72 48.72 48.72 48.72 124.00
29 May, 2019 48.47 48.58 48.47 48.54 779.00