Marathon Petroleum Corp (0JYA)

USD 163.05

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 62.22 62.22 62.22 62.22 67.5 Thousand
22 Nov, 2019 63.24 63.24 63.24 63.24 110.63 Thousand
21 Nov, 2019 61.8 61.8 61.8 61.8 44.00
13 Nov, 2019 64.9 64.9 64.9 64.9 339.8 Thousand
21 Oct, 2019 65.14 65.14 65.14 65.14 312.07 Thousand
15 Oct, 2019 63.48 63.48 63.48 63.48 3180.00
07 Oct, 2019 61.13 61.13 61.13 61.13 620.00
03 Oct, 2019 59.2 59.2 58.78 58.78 497.00
30 Sep, 2019 61.05 61.05 61.05 61.05 1115.00
27 Sep, 2019 60.84 61.34 60.84 61.34 781.00