Marathon Petroleum Corp (0JYA)

USD 163.05

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 57.89 57.89 57.89 57.89 1385.00
07 Jan, 2020 57.59 57.59 57.59 57.59 6228.00
24 Dec, 2019 60.69 60.69 60.69 60.69 49.00
23 Dec, 2019 61.07 61.07 61.07 61.07 1388.00
19 Dec, 2019 60.91 60.91 60.91 60.91 46.05 Thousand
18 Dec, 2019 61.67 61.67 61.67 61.67 22.2 Thousand
17 Dec, 2019 60.75 60.75 60.75 60.75 255.82 Thousand
13 Dec, 2019 59.89 59.91 59.85 59.9 1545.00
11 Dec, 2019 58.23 58.23 58.23 58.23 215.00
05 Dec, 2019 60.16 60.16 59.86 59.86 65.00