Marathon Petroleum Corp (0JYA)

USD 163.05

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 17.61 17.61 16.7 16.7 16.4 Thousand
02 Mar, 2020 47.42 47.42 47.42 47.42 383.00
18 Feb, 2020 58.33 58.33 58.33 58.33 50.00
17 Feb, 2020 59.5 59.5 59.5 59.5 764.8 Thousand
06 Feb, 2020 55.54 55.54 55.54 55.54 375 Thousand
04 Feb, 2020 53.32 53.32 53.32 53.32 273.00
03 Feb, 2020 52.83 52.83 52.83 52.83 382.00
31 Jan, 2020 55.17 55.17 55.17 55.17 11.78 Thousand
28 Jan, 2020 52.7 52.7 52.7 52.7 1611.00
15 Jan, 2020 59.84 59.84 59.84 59.84 135.65 Thousand