Marathon Petroleum Corp (0JYA)

USD 163.05

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 32.7 32.7 32.7 32.7 84.00
07 May, 2020 30.4 30.4 30.4 30.4 27.6 Thousand
09 Apr, 2020 25.86 26.46 25.86 26.43 2581.00
08 Apr, 2020 24.53 24.53 24.53 24.53 6550.00
07 Apr, 2020 25.39 25.39 25.39 25.39 2567.00
06 Apr, 2020 21.97 21.97 21.91 21.91 2005.00
03 Apr, 2020 19.41 19.41 19.41 19.41 647.00
30 Mar, 2020 23.09 23.09 22.89 22.89 3675.00
26 Mar, 2020 22.25 22.25 22.25 22.25 6157.00
25 Mar, 2020 18.22 18.22 18.22 18.22 1155.00