Marathon Petroleum Corp (0JYA)

USD 159.64

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 30.5 30.5 30.5 30.5 16.39 Thousand
09 Sep, 2020 32.1 32.1 32.1 32.1 1000.00
25 Aug, 2020 36.27 36.27 36.27 36.27 11.7 Thousand
24 Aug, 2020 36.81 36.81 36.81 36.81 98.00
21 Aug, 2020 35.62 35.62 35.62 35.62 420.00
04 Aug, 2020 37.85 37.85 37.85 37.85 952.00
20 Jul, 2020 37.64 37.64 37.64 37.64 2310.00
10 Jul, 2020 33.21 33.21 33.21 33.21 2898.00
29 Jun, 2020 36.07 36.07 36.07 36.07 10.32 Thousand
26 Jun, 2020 35.0 35.0 35.0 35.0 2559.00