Marathon Petroleum Corp (0JYA)

USD 159.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 40.71 40.71 40.71 40.71 51.00
21 Dec, 2020 38.47 39.75 38.47 39.75 1049.00
16 Dec, 2020 41.71 41.71 41.71 41.71 472.00
11 Dec, 2020 42.99 42.99 42.99 42.99 2.00
03 Dec, 2020 40.75 41.52 40.75 41.52 10.54 Thousand
30 Nov, 2020 40.23 40.23 40.23 40.23 520.00
27 Nov, 2020 41.16 41.42 41.16 41.42 12.94 Thousand
24 Nov, 2020 42.23 42.23 42.23 42.23 604.00
20 Nov, 2020 38.99 38.99 38.99 38.99 4.00
18 Nov, 2020 40.1 40.1 40.1 40.1 82.00