Marathon Petroleum Corp (0JYA)

USD 159.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 49.59 49.59 49.59 49.59 1027.00
03 Feb, 2021 46.69 46.69 46.69 46.69 450.00
02 Feb, 2021 46.29 46.29 45.42 45.42 177.00
01 Feb, 2021 43.18 43.18 43.18 43.18 19.1 Thousand
28 Jan, 2021 44.0 44.0 44.0 44.0 311.00
27 Jan, 2021 43.94 44.08 43.94 44.08 58.00
26 Jan, 2021 46.7 46.98 46.7 46.98 102.00
25 Jan, 2021 44.93 44.94 44.62 44.62 84.81 Thousand
22 Jan, 2021 44.18 44.18 43.87 43.87 33.00
21 Jan, 2021 45.86 45.86 45.22 45.24 377.00