Marathon Petroleum Corp (0JYA)

USD 160.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 58.11 58.11 55.74 56.35 934.00
02 Mar, 2021 57.04 57.04 56.74 56.74 51.00
26 Feb, 2021 55.01 55.01 54.13 54.13 338.00
25 Feb, 2021 56.15 56.15 55.17 55.17 425.00
24 Feb, 2021 56.84 56.84 56.84 56.84 50.00
22 Feb, 2021 55.64 55.64 55.28 55.28 453.00
19 Feb, 2021 52.87 52.96 52.87 52.95 1645.00
16 Feb, 2021 50.72 51.97 50.72 51.0 368.00
12 Feb, 2021 49.83 50.04 49.76 49.84 9883.00
10 Feb, 2021 49.0 49.91 49.0 49.91 1264.00