Marathon Petroleum Corp (0JYA)

USD 160.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 53.94 54.14 53.94 54.14 210.00
23 Mar, 2021 52.08 52.08 51.85 51.85 239.00
22 Mar, 2021 53.72 53.72 53.51 53.51 153.00
19 Mar, 2021 53.51 53.51 53.51 53.51 29.00
18 Mar, 2021 54.98 54.98 54.98 54.98 890.00
16 Mar, 2021 56.16 56.16 56.16 56.16 59.00
12 Mar, 2021 58.59 58.59 57.37 57.39 1334.00
11 Mar, 2021 58.9 59.71 58.73 58.73 143.00
10 Mar, 2021 57.64 57.64 57.64 57.64 154.00
08 Mar, 2021 58.37 58.37 58.37 58.37 185.00