Marathon Petroleum Corp (0JYA)

USD 159.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 46.03 46.14 45.83 45.83 1218.00
19 Jan, 2021 45.03 46.08 45.03 46.08 224.00
14 Jan, 2021 44.89 44.89 44.42 44.67 1309.00
13 Jan, 2021 44.79 44.79 44.74 44.74 9908.00
12 Jan, 2021 45.12 45.12 45.12 45.12 438.00
11 Jan, 2021 43.8 43.8 43.68 43.68 460.00
08 Jan, 2021 43.88 43.88 43.28 43.28 152.00
06 Jan, 2021 43.5 43.5 43.22 43.22 661.00
05 Jan, 2021 42.7 42.7 42.7 42.7 191.00
30 Dec, 2020 40.96 40.96 40.96 40.96 500.00