Marathon Petroleum Corp (0JYA)

USD 160.16

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 38.99 38.99 38.99 38.99 687.00
16 Nov, 2020 38.97 38.97 38.97 38.97 126.00
12 Nov, 2020 36.28 36.28 36.28 36.28 907.00
11 Nov, 2020 36.91 36.91 36.91 36.91 15.00
10 Nov, 2020 37.34 37.34 37.34 37.34 1369.00
04 Nov, 2020 31.37 31.37 31.37 31.37 9421.00
02 Nov, 2020 30.56 30.56 30.56 30.56 2251.00
22 Oct, 2020 28.24 28.24 28.24 28.24 7080.00
07 Oct, 2020 28.7 28.7 28.7 28.7 1736.00
01 Oct, 2020 28.14 28.14 28.14 28.14 30.00