Marathon Petroleum Corp (0JYA)

USD 163.05

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 37.13 38.79 37.13 38.79 23.57 Thousand
16 Jun, 2020 37.84 37.84 37.84 37.84 62.55 Thousand
11 Jun, 2020 37.04 37.04 37.04 37.04 1999.00
10 Jun, 2020 39.71 39.71 39.71 39.71 4948.00
09 Jun, 2020 39.47 39.47 39.47 39.47 10.45 Thousand
04 Jun, 2020 38.59 38.59 37.8 37.8 2656.00
03 Jun, 2020 38.87 38.87 38.87 38.87 1688.00
29 May, 2020 34.58 34.6 34.58 34.6 5643.00
22 May, 2020 35.69 35.69 35.69 35.69 744.00
18 May, 2020 34.42 34.42 34.42 34.42 1230.00