Marathon Petroleum Corp (0JYA)

USD 163.54

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 53.22 53.22 53.22 53.22 10.00
02 Sep, 2019 48.56 48.56 48.56 48.56 3.00
16 Aug, 2019 45.86 45.86 45.86 45.86 35.00
06 Aug, 2019 55.36 55.36 55.36 55.36 70.00
02 Aug, 2019 55.36 55.36 55.36 55.36 35.00
29 Jul, 2019 56.38 56.38 56.38 56.38 16.00
19 Jul, 2019 55.36 55.36 55.36 55.36 132.00
18 Jul, 2019 54.02 54.02 54.02 54.02 66.00
16 Jul, 2019 55.52 55.52 55.52 55.52 8.00
15 Jul, 2019 55.08 55.08 55.08 55.08 38.00