Marathon Petroleum Corp (0JYA)

USD 167.38

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 79.85 79.85 79.85 79.85 200.00
19 Apr, 2018 78.78 78.78 78.78 78.78 35.00
11 Apr, 2018 73.7 73.7 73.7 73.7 6.00
05 Apr, 2018 72.57 72.57 72.57 72.57 250.00
21 Mar, 2018 71.46 71.46 71.46 71.46 473.00
06 Mar, 2018 66.16 66.16 66.16 66.16 70.00
01 Mar, 2018 64.06 64.06 64.06 64.06 78.00
27 Feb, 2018 66.29 66.29 66.29 66.29 9.00
23 Feb, 2018 66.46 66.46 66.46 66.46 2.00
09 Feb, 2018 63.49 63.49 62.79 62.79 390.00