Marathon Petroleum Corp (0JYA)

USD 162.69

(-3.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 79.03 81.03 79.03 81.03 159.00
24 May, 2018 78.37 78.5 78.27 78.48 3200.00
18 May, 2018 80.71 80.71 80.71 80.71 147.00
14 May, 2018 77.33 77.33 77.33 77.33 238.00
11 May, 2018 77.54 77.54 77.54 77.54 43.00
10 May, 2018 77.11 77.11 77.11 77.11 26.00
09 May, 2018 75.31 75.31 75.31 75.31 10.00
04 May, 2018 77.12 77.46 77.12 77.46 1.00
02 May, 2018 72.9 72.9 72.9 72.9 162.00
27 Apr, 2018 82.93 82.93 82.93 82.93 248.00