Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 17.76 18.07 17.59 17.59 3409.00
07 Oct, 2025 18.32 18.32 17.74 17.81 9891.00
06 Oct, 2025 18.17 18.44 18.0 18.44 9983.00
03 Oct, 2025 18.25 18.3 17.99 18.28 3435.00
02 Oct, 2025 17.9 18.3 17.89 18.09 5698.00
01 Oct, 2025 17.84 18.05 17.54 17.95 3060.00
30 Sep, 2025 18.23 18.29 17.66 17.78 4459.00
29 Sep, 2025 18.09 18.14 17.68 18.14 6321.00
26 Sep, 2025 17.18 17.9 17.18 17.86 13.09 Thousand
25 Sep, 2025 17.29 17.34 16.93 17.07 6422.00