Macy's, Inc. (0JXD.L)

USD 11.73

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 14.75 14.83 14.75 14.76 200.62 Thousand
12 Feb, 2025 14.66 14.78 14.46 14.62 106.82 Thousand
11 Feb, 2025 14.68 14.74 14.54 14.72 311.00
10 Feb, 2025 14.3 14.52 14.21 14.46 3222.00
07 Feb, 2025 14.48 14.49 14.17 14.19 734.00
06 Feb, 2025 15.02 15.02 14.68 14.68 3570.00
05 Feb, 2025 15.07 15.07 14.76 14.85 246.00
04 Feb, 2025 15.17 15.39 15.17 15.35 23.59 Thousand
03 Feb, 2025 15.11 15.35 14.95 15.08 2592.00
31 Jan, 2025 15.77 15.91 15.68 15.68 550.00