Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 13.75 13.87 13.43 13.55 4518.00
26 Aug, 2025 13.34 13.64 13.34 13.35 8808.00
25 Aug, 2025 13.36 13.39 13.15 13.24 3299.00
22 Aug, 2025 12.99 13.48 12.97 13.48 13 Thousand
21 Aug, 2025 12.72 12.86 12.72 12.86 8049.00
20 Aug, 2025 12.83 12.99 12.78 12.99 7633.00
19 Aug, 2025 13.3 13.37 13.04 13.08 6753.00
18 Aug, 2025 12.86 13.3 12.81 13.22 19.23 Thousand
15 Aug, 2025 13.07 13.2 12.68 12.77 4066.00
14 Aug, 2025 12.95 13.05 12.78 13.02 4371.00