Macy's, Inc. (0JXD.L)

USD 11.34

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 14.62 14.69 14.18 14.22 10.56 Thousand
13 Jan, 2025 15.26 15.81 14.61 14.71 22.97 Thousand
10 Jan, 2025 15.93 15.96 15.76 15.76 339.00
08 Jan, 2025 16.1 16.2 15.6 15.76 5970.00
07 Jan, 2025 16.61 16.7 16.21 16.21 3323.00
06 Jan, 2025 16.92 17.29 16.92 17.29 883.00
03 Jan, 2025 16.44 16.53 16.23 16.34 833.00
02 Jan, 2025 16.95 17.02 16.5 16.58 6333.00
31 Dec, 2024 16.86 17.08 16.85 16.85 458.00
30 Dec, 2024 17.24 17.27 16.8 16.96 5413.00