Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 16.98 17.19 16.9 16.9 13.33 Thousand
09 Sep, 2025 17.23 17.3 16.84 17.18 7449.00
08 Sep, 2025 17.3 17.62 16.9 16.98 38.07 Thousand
05 Sep, 2025 16.93 17.55 16.93 17.14 21.04 Thousand
04 Sep, 2025 16.33 16.85 16.0 16.78 67.79 Thousand
03 Sep, 2025 13.55 16.46 13.55 15.87 221.7 Thousand
02 Sep, 2025 13.1 13.39 12.96 13.39 26.91 Thousand
01 Sep, 2025 13.29 13.29 13.29 13.29 -
29 Aug, 2025 13.35 13.46 13.23 13.29 5248.00
28 Aug, 2025 13.6 13.65 13.27 13.27 9929.00