Macy's, Inc. (0JXD.L)

USD 11.94

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 12.42 12.42 12.24 12.3 956.00
10 Jun, 2025 12.32 12.33 12.3 12.3 1029.00
09 Jun, 2025 12.35 12.35 12.26 12.26 5200.00
06 Jun, 2025 12.1 12.23 12.0 12.2 4782.00
05 Jun, 2025 11.43 11.95 11.43 11.95 6919.00
04 Jun, 2025 11.53 11.65 11.51 11.54 5007.00
03 Jun, 2025 11.37 11.55 11.31 11.55 2777.00
02 Jun, 2025 11.68 11.84 11.34 11.34 5896.00
30 May, 2025 11.95 12.12 11.75 12.01 9908.00
29 May, 2025 12.05 12.35 11.94 11.94 3007.00