Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 30.41 30.41 30.41 30.41 2000.00
02 Mar, 2018 29.25 29.25 29.25 29.25 242.00
01 Mar, 2018 29.41 29.41 29.41 29.41 5.00
27 Feb, 2018 30.8 30.8 27.45 27.45 94.44 Thousand
13 Feb, 2018 24.19 24.19 24.19 24.19 110.00
06 Feb, 2018 23.72 24.02 23.47 23.47 2880.00
30 Jan, 2018 27.31 27.31 27.31 27.31 99.00