Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 33.17 33.17 33.17 33.17 801.00
16 May, 2018 29.93 29.93 29.93 29.93 23.92 Thousand
14 May, 2018 29.64 29.64 29.64 29.64 490.00
10 May, 2018 30.14 30.14 30.14 30.14 10 Thousand
03 May, 2018 31.34 31.34 31.34 31.34 74.00
27 Apr, 2018 32.4 32.4 31.75 31.75 1315.00
24 Apr, 2018 30.46 30.46 30.46 30.46 6.00
20 Apr, 2018 29.41 29.41 29.41 29.41 35.00
12 Apr, 2018 29.07 29.07 29.07 29.07 222.00
11 Apr, 2018 29.3 29.3 29.3 29.3 16.00