Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 35.69 35.69 35.69 35.69 17.68 Thousand
14 Sep, 2018 35.74 35.74 35.74 35.74 2.00
05 Sep, 2018 36.39 36.39 36.39 36.39 147.00
27 Jul, 2018 39.28 39.36 39.26 39.29 2410.00
25 Jul, 2018 39.8 39.85 39.8 39.85 11.2 Thousand
24 Jul, 2018 39.21 39.23 39.15 39.17 20.4 Thousand
09 Jul, 2018 37.2 37.2 37.2 37.2 135.00
06 Jul, 2018 36.55 36.55 36.55 36.55 100.00
05 Jul, 2018 36.76 36.79 36.75 36.76 12.1 Thousand
02 Jul, 2018 36.19 36.21 36.19 36.21 6450.00