Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 32.1 32.32 31.86 32.01 1100.00
21 Nov, 2018 32.19 32.24 32.19 32.22 658.00
14 Nov, 2018 35.79 36.94 35.79 36.94 714.00
13 Nov, 2018 37.31 37.31 36.09 36.09 1111.00
06 Nov, 2018 36.76 36.95 36.76 36.95 249.00
05 Nov, 2018 35.58 36.46 35.31 36.46 708.00
02 Nov, 2018 35.34 35.34 35.34 35.34 275.00
01 Nov, 2018 34.01 34.76 33.78 34.03 8431.00
12 Oct, 2018 32.14 32.87 32.14 32.87 6.00
10 Oct, 2018 33.19 33.28 32.84 33.19 3484.00