Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 23.95 23.95 23.95 23.95 41.00
18 Mar, 2019 23.63 23.63 23.63 23.63 222.00
07 Mar, 2019 24.75 24.75 24.75 24.75 60.00
04 Mar, 2019 24.51 24.51 24.51 24.51 117.00
27 Feb, 2019 24.72 24.72 24.72 24.72 3.00
25 Feb, 2019 24.06 24.06 24.06 24.06 3995.00
05 Feb, 2019 25.77 25.77 25.77 25.77 4.00
01 Feb, 2019 26.08 26.12 25.85 25.85 26.26 Thousand
23 Jan, 2019 24.89 24.89 24.89 24.89 7.00
18 Jan, 2019 25.15 25.15 25.15 25.15 4.00