Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 21.58 21.58 21.58 21.58 42.61 Thousand
13 May, 2019 21.85 21.85 21.51 21.51 774.00
10 May, 2019 22.5 22.5 22.5 22.5 2848.00
03 May, 2019 23.55 23.55 23.55 23.55 2848.00
15 Apr, 2019 24.32 24.32 24.32 24.32 2.00
10 Apr, 2019 25.04 25.04 25.04 25.04 4.00
05 Apr, 2019 26.11 26.11 26.11 26.11 1005.00
04 Apr, 2019 24.55 24.55 24.55 24.55 6.00
02 Apr, 2019 24.55 24.55 24.55 24.55 10.00
01 Apr, 2019 24.53 24.56 24.25 24.53 1418.00