Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 25.72 25.82 25.72 25.82 1784.00
07 Jan, 2019 28.89 28.89 28.88 28.88 674.00
03 Jan, 2019 30.76 30.76 30.76 30.76 1.00
24 Dec, 2018 28.2 28.2 28.2 28.2 31.00
11 Dec, 2018 32.25 32.83 31.96 32.49 81.00
10 Dec, 2018 32.36 32.36 31.0 31.63 673.00
07 Dec, 2018 32.3 32.49 31.49 31.54 307.00
04 Dec, 2018 34.21 34.21 33.7 33.7 210.00
03 Dec, 2018 34.22 34.97 33.66 33.96 127.00
30 Nov, 2018 34.17 34.36 34.09 34.11 926.00