Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 20.44 20.44 20.44 20.44 5746.00
06 Aug, 2019 21.21 21.21 21.21 21.21 34.00
02 Aug, 2019 21.21 21.21 21.21 21.21 16.00
29 Jul, 2019 22.55 22.55 22.55 22.55 8.00
22 Jul, 2019 22.09 22.09 22.09 22.09 225 Thousand
19 Jul, 2019 21.55 21.55 21.55 21.55 156.00
18 Jul, 2019 21.37 21.37 21.37 21.37 33.00
17 Jul, 2019 22.01 22.01 22.01 22.01 2926.00
16 Jul, 2019 22.04 22.19 22.04 22.19 171.61 Thousand
15 Jul, 2019 21.91 22.28 21.91 21.91 1756.00