Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 15.51 15.51 15.51 15.51 140.00
05 Sep, 2019 15.53 15.62 15.53 15.62 2245.00
04 Sep, 2019 14.41 14.41 14.41 14.41 220.2 Thousand
02 Sep, 2019 14.91 14.91 14.91 14.91 2.00
29 Aug, 2019 14.63 14.63 14.63 14.63 304.3 Thousand
27 Aug, 2019 14.6 14.6 14.6 14.6 1700.00
22 Aug, 2019 15.38 15.38 15.38 15.38 11.79 Thousand
19 Aug, 2019 16.15 16.15 16.15 16.15 238.66 Thousand
15 Aug, 2019 16.66 16.66 16.66 16.66 175 Thousand
12 Aug, 2019 19.41 19.41 19.41 19.41 698.00