Macy's Inc. (0JXD)

USD 23.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 15.1 15.1 15.1 15.1 7225.00
19 Nov, 2019 15.2 15.2 15.2 15.2 4738.00
18 Nov, 2019 16.85 16.85 16.85 16.85 233.61 Thousand
13 Nov, 2019 16.08 16.08 16.08 16.08 33.66 Thousand
07 Nov, 2019 16.09 16.09 16.09 16.09 166.94 Thousand
05 Nov, 2019 16.58 16.58 16.58 16.58 2374.00
31 Oct, 2019 15.04 15.04 15.04 15.04 215.05 Thousand
15 Oct, 2019 15.3 15.3 15.3 15.3 7000.00
03 Oct, 2019 14.65 14.65 14.65 14.65 44.00
01 Oct, 2019 15.32 15.32 15.32 15.32 237.74 Thousand